Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 14:33:2200,0000,0000,002114 002,002015 526,0015 886,00200,0000,0000,0000,000
27.10.2025 14:33:2000,0000,0000,002114 002,002015 526,000,0000,0000,0000,0000,000
27.10.2025 14:33:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:33:2000,0000,0000,0000,00114 002,0015 964,00200,0000,0000,0000,000
27.10.2025 14:31:5300,0000,0000,002114 002,002015 604,0015 964,00200,0000,0000,0000,000
27.10.2025 14:31:5000,0000,0000,002114 002,002015 604,000,0000,0000,0000,0000,000
27.10.2025 14:31:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:31:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:31:5000,0000,0000,0000,00114 002,0015 910,00200,0000,0000,0000,000
27.10.2025 14:31:0900,0000,0000,002114 002,002015 550,0015 910,00200,0000,0000,0000,000
27.10.2025 14:31:0900,0000,0000,002114 002,002015 550,0015 910,00200,0000,0000,0000,000
27.10.2025 14:31:0600,0000,0000,002114 002,002015 550,000,0000,0000,0000,0000,000
27.10.2025 14:31:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:31:0500,0000,0000,0000,00114 002,0015 858,00200,0000,0000,0000,000
27.10.2025 14:30:2300,0000,0000,002114 002,002015 498,0015 858,00200,0000,0000,0000,000
27.10.2025 14:30:2000,0000,0000,002114 002,002015 498,000,0000,0000,0000,0000,000
27.10.2025 14:30:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:30:2000,0000,0000,0000,00114 002,0015 812,00200,0000,0000,0000,000
27.10.2025 14:27:2400,0000,0000,002114 002,002015 452,0015 812,00200,0000,0000,0000,000
27.10.2025 14:27:2000,0000,0000,002114 002,002015 452,000,0000,0000,0000,0000,000
27.10.2025 14:27:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:27:1900,0000,0000,0000,00114 002,0015 828,00200,0000,0000,0000,000
27.10.2025 14:25:5200,0000,0000,002114 002,002015 468,0015 828,00200,0000,0000,0000,000
27.10.2025 14:25:5200,0000,0000,002114 002,002015 468,0015 828,00200,0000,0000,0000,000
27.10.2025 14:25:4900,0000,0000,002114 002,002015 468,000,0000,0000,0000,0000,000
27.10.2025 14:25:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:25:4900,0000,0000,0000,00114 002,0015 814,00200,0000,0000,0000,000
27.10.2025 14:24:2100,0000,0000,002114 002,002015 454,0015 814,00200,0000,0000,0000,000
27.10.2025 14:24:1900,0000,0000,002114 002,002015 454,000,0000,0000,0000,0000,000
27.10.2025 14:24:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:24:1900,0000,0000,0000,00114 002,0015 828,00200,0000,0000,0000,000
27.10.2025 14:23:3600,0000,0000,002114 002,002015 468,0015 828,00200,0000,0000,0000,000
27.10.2025 14:23:3600,0000,0000,002114 002,002015 468,0015 828,00200,0000,0000,0000,000
27.10.2025 14:23:3400,0000,0000,002114 002,002015 468,000,0000,0000,0000,0000,000
27.10.2025 14:23:3400,0000,0000,002114 002,002015 468,000,0000,0000,0000,0000,000
27.10.2025 14:23:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:23:3400,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 14:23:3400,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 14:22:0700,0000,0000,002114 002,002015 456,0015 816,00200,0000,0000,0000,000
27.10.2025 14:22:0400,0000,0000,002114 002,002015 456,000,0000,0000,0000,0000,000
27.10.2025 14:22:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:22:0400,0000,0000,0000,00114 002,0015 814,00200,0000,0000,0000,000
27.10.2025 14:15:2400,0000,0000,002114 002,002015 454,0015 814,00200,0000,0000,0000,000
27.10.2025 14:15:2100,0000,0000,002114 002,002015 454,000,0000,0000,0000,0000,000
27.10.2025 14:15:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:15:2100,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 14:14:3900,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 14:14:3900,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 14:14:3500,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 14:14:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000